Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.44 | 1.46 | 1.31 | 1.32 | 255.42 Thousand |
| 22 Sep, 2025 | 1.5 | 1.53 | 1.45 | 1.45 | 111.65 Thousand |
| 19 Sep, 2025 | 1.36 | 1.54 | 1.36 | 1.48 | 503.11 Thousand |
| 18 Sep, 2025 | 1.35 | 1.43 | 1.35 | 1.41 | 159.47 Thousand |
| 17 Sep, 2025 | 1.35 | 1.44 | 1.32 | 1.37 | 213.88 Thousand |
| 16 Sep, 2025 | 1.26 | 1.47 | 1.26 | 1.35 | 677.5 Thousand |
| 15 Sep, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 320.83 Thousand |
| 12 Sep, 2025 | 1.41 | 1.44 | 1.31 | 1.35 | 509.54 Thousand |
| 11 Sep, 2025 | 1.56 | 1.56 | 1.35 | 1.45 | 1.8 Million |
| 10 Sep, 2025 | 1.33 | 3.33 | 1.33 | 1.85 | 46.51 Million |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ