Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.17 | 1.18 | 1.13 | 1.15 | 17.59 Thousand |
| 22 Aug, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 14.9 Thousand |
| 21 Aug, 2025 | 1.16 | 1.17 | 1.14 | 1.17 | 14.87 Thousand |
| 20 Aug, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 17.39 Thousand |
| 19 Aug, 2025 | 1.18 | 1.19 | 1.17 | 1.17 | 22.99 Thousand |
| 18 Aug, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 24.01 Thousand |
| 15 Aug, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 17.02 Thousand |
| 14 Aug, 2025 | 1.13 | 1.2 | 1.13 | 1.17 | 25.7 Thousand |
| 13 Aug, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 14.87 Thousand |
| 12 Aug, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 28.16 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ