Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.1 | 1.15 | 1.1 | 1.14 | 34.36 Thousand |
| 08 Aug, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 25.13 Thousand |
| 07 Aug, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 33.01 Thousand |
| 06 Aug, 2025 | 1.14 | 1.17 | 1.09 | 1.16 | 42.29 Thousand |
| 05 Aug, 2025 | 1.12 | 1.17 | 1.12 | 1.14 | 32.51 Thousand |
| 04 Aug, 2025 | 1.12 | 1.16 | 1.09 | 1.12 | 56.33 Thousand |
| 01 Aug, 2025 | 1.15 | 1.15 | 1.07 | 1.12 | 66.43 Thousand |
| 31 Jul, 2025 | 1.11 | 1.16 | 1.1 | 1.15 | 29.86 Thousand |
| 30 Jul, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 17.84 Thousand |
| 29 Jul, 2025 | 1.19 | 1.2 | 1.15 | 1.15 | 42.21 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ