Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.29 | 1.29 | 1.2 | 1.24 | 26.35 Thousand |
| 11 Jul, 2025 | 1.28 | 1.28 | 1.2 | 1.25 | 82 Thousand |
| 10 Jul, 2025 | 1.27 | 1.3 | 1.25 | 1.28 | 25.86 Thousand |
| 09 Jul, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 45.24 Thousand |
| 08 Jul, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 85.7 Thousand |
| 07 Jul, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 44.8 Thousand |
| 03 Jul, 2025 | 1.26 | 1.29 | 1.2 | 1.25 | 58.42 Thousand |
| 02 Jul, 2025 | 1.23 | 1.27 | 1.22 | 1.25 | 28.1 Thousand |
| 01 Jul, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 56.3 Thousand |
| 30 Jun, 2025 | 1.23 | 1.26 | 1.19 | 1.23 | 51.1 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ