Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.23 | 1.32 | 1.23 | 1.24 | 49 Thousand |
| 26 Jun, 2025 | 1.17 | 1.25 | 1.17 | 1.23 | 50.33 Thousand |
| 25 Jun, 2025 | 1.21 | 1.32 | 1.21 | 1.29 | 81.23 Thousand |
| 24 Jun, 2025 | 1.14 | 1.23 | 1.14 | 1.19 | 27.33 Thousand |
| 23 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 34.64 Thousand |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 32.34 Thousand |
| 18 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 23.71 Thousand |
| 17 Jun, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 13.24 Thousand |
| 16 Jun, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 19.46 Thousand |
| 13 Jun, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 15.11 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ