Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 53.3 Thousand |
| 28 May, 2025 | 1.26 | 1.26 | 1.18 | 1.25 | 43.32 Thousand |
| 27 May, 2025 | 1.3 | 1.3 | 1.24 | 1.28 | 31.63 Thousand |
| 23 May, 2025 | 1.28 | 1.29 | 1.21 | 1.27 | 30.21 Thousand |
| 22 May, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 16.6 Thousand |
| 21 May, 2025 | 1.3 | 1.35 | 1.25 | 1.27 | 59.96 Thousand |
| 20 May, 2025 | 1.38 | 1.38 | 1.31 | 1.33 | 27.42 Thousand |
| 19 May, 2025 | 1.34 | 1.36 | 1.31 | 1.34 | 26.53 Thousand |
| 16 May, 2025 | 1.36 | 1.38 | 1.3 | 1.34 | 69.86 Thousand |
| 15 May, 2025 | 1.39 | 1.39 | 1.3 | 1.3 | 65.67 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ