Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.32 | 1.39 | 1.32 | 1.38 | 54.19 Thousand |
| 13 May, 2025 | 1.34 | 1.35 | 1.28 | 1.35 | 142.56 Thousand |
| 12 May, 2025 | 1.3 | 1.35 | 1.25 | 1.33 | 183.55 Thousand |
| 09 May, 2025 | 1.18 | 1.23 | 1.15 | 1.21 | 54.44 Thousand |
| 08 May, 2025 | 1.13 | 1.19 | 1.1 | 1.17 | 36.35 Thousand |
| 07 May, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 61.5 Thousand |
| 06 May, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 42.39 Thousand |
| 05 May, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 25.95 Thousand |
| 02 May, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 26.87 Thousand |
| 01 May, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 33.1 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ