Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.14 | 1.24 | 1.12 | 1.21 | 133.11 Thousand |
| 14 Apr, 2025 | 1.11 | 1.15 | 1.0 | 1.15 | 143.57 Thousand |
| 11 Apr, 2025 | 1.12 | 1.16 | 1.06 | 1.11 | 62.63 Thousand |
| 10 Apr, 2025 | 1.09 | 1.2 | 1.09 | 1.12 | 116.38 Thousand |
| 09 Apr, 2025 | 1.02 | 1.13 | 1.0 | 1.1 | 64.76 Thousand |
| 08 Apr, 2025 | 1.1 | 1.14 | 1.04 | 1.04 | 102.01 Thousand |
| 07 Apr, 2025 | 1.1 | 1.12 | 1.05 | 1.08 | 128.63 Thousand |
| 04 Apr, 2025 | 1.18 | 1.19 | 1.11 | 1.13 | 105.5 Thousand |
| 03 Apr, 2025 | 1.22 | 1.26 | 1.2 | 1.21 | 56.27 Thousand |
| 02 Apr, 2025 | 1.25 | 1.33 | 1.23 | 1.28 | 81.47 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ