Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 26.99 Thousand |
| 31 Mar, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 33.97 Thousand |
| 28 Mar, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 38.34 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.28 | 1.3 | 33.86 Thousand |
| 26 Mar, 2025 | 1.32 | 1.33 | 1.3 | 1.33 | 34.5 Thousand |
| 25 Mar, 2025 | 1.31 | 1.32 | 1.28 | 1.32 | 39.85 Thousand |
| 24 Mar, 2025 | 1.25 | 1.32 | 1.25 | 1.28 | 54.42 Thousand |
| 21 Mar, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 41.36 Thousand |
| 20 Mar, 2025 | 1.3 | 1.3 | 1.22 | 1.25 | 33.18 Thousand |
| 19 Mar, 2025 | 1.3 | 1.33 | 1.23 | 1.3 | 63.6 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ