Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.21 | 1.24 | 1.16 | 1.22 | 100.17 Thousand |
| 03 Mar, 2025 | 1.3 | 1.32 | 1.22 | 1.23 | 52.94 Thousand |
| 28 Feb, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | 83.93 Thousand |
| 27 Feb, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 39.48 Thousand |
| 26 Feb, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 74.42 Thousand |
| 25 Feb, 2025 | 1.37 | 1.37 | 1.31 | 1.34 | 60.94 Thousand |
| 24 Feb, 2025 | 1.4 | 1.43 | 1.36 | 1.4 | 50.04 Thousand |
| 21 Feb, 2025 | 1.41 | 1.43 | 1.39 | 1.4 | 61.07 Thousand |
| 20 Feb, 2025 | 1.43 | 1.43 | 1.39 | 1.4 | 31.46 Thousand |
| 19 Feb, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 19.28 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ