Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.38 | 1.43 | 1.3 | 1.38 | 79.43 Thousand |
| 31 Jan, 2025 | 1.4 | 1.47 | 1.4 | 1.41 | 52.59 Thousand |
| 30 Jan, 2025 | 1.48 | 1.48 | 1.42 | 1.43 | 59.97 Thousand |
| 29 Jan, 2025 | 1.49 | 1.54 | 1.43 | 1.45 | 81.6 Thousand |
| 28 Jan, 2025 | 1.53 | 1.57 | 1.46 | 1.47 | 97.62 Thousand |
| 27 Jan, 2025 | 1.56 | 1.63 | 1.52 | 1.55 | 154.31 Thousand |
| 24 Jan, 2025 | 1.48 | 1.59 | 1.47 | 1.56 | 80.73 Thousand |
| 23 Jan, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 80.2 Thousand |
| 22 Jan, 2025 | 1.48 | 1.53 | 1.44 | 1.44 | 169.85 Thousand |
| 21 Jan, 2025 | 1.45 | 1.53 | 1.44 | 1.48 | 87.91 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ