Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.5 | 1.59 | 1.49 | 1.49 | 193.46 Thousand |
| 31 Dec, 2024 | 1.5 | 1.69 | 1.39 | 1.53 | 642.52 Thousand |
| 30 Dec, 2024 | 1.37 | 1.5 | 1.3 | 1.46 | 329.56 Thousand |
| 27 Dec, 2024 | 1.4 | 1.42 | 1.3 | 1.37 | 170.41 Thousand |
| 26 Dec, 2024 | 1.39 | 1.39 | 1.34 | 1.38 | 133.43 Thousand |
| 24 Dec, 2024 | 1.31 | 1.42 | 1.31 | 1.39 | 195.35 Thousand |
| 23 Dec, 2024 | 1.38 | 1.38 | 1.25 | 1.3 | 158.02 Thousand |
| 20 Dec, 2024 | 1.3 | 1.35 | 1.27 | 1.32 | 175.24 Thousand |
| 19 Dec, 2024 | 1.38 | 1.39 | 1.26 | 1.28 | 209.71 Thousand |
| 18 Dec, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 258.38 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ