Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 62.59 Thousand |
| 16 Dec, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | 131.5 Thousand |
| 13 Dec, 2024 | 1.55 | 1.58 | 1.5 | 1.52 | 129.97 Thousand |
| 12 Dec, 2024 | 1.61 | 1.63 | 1.56 | 1.57 | 79.72 Thousand |
| 11 Dec, 2024 | 1.64 | 1.65 | 1.6 | 1.62 | 42.37 Thousand |
| 10 Dec, 2024 | 1.68 | 1.68 | 1.59 | 1.66 | 113.84 Thousand |
| 09 Dec, 2024 | 1.65 | 1.79 | 1.58 | 1.69 | 371.42 Thousand |
| 06 Dec, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 69.36 Thousand |
| 05 Dec, 2024 | 1.58 | 1.59 | 1.52 | 1.54 | 93.76 Thousand |
| 04 Dec, 2024 | 1.6 | 1.63 | 1.57 | 1.58 | 82.72 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ