Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.6 | 1.62 | 1.57 | 1.59 | 67.37 Thousand |
| 15 Nov, 2024 | 1.65 | 1.67 | 1.58 | 1.61 | 102.68 Thousand |
| 14 Nov, 2024 | 1.7 | 1.7 | 1.64 | 1.67 | 97.95 Thousand |
| 13 Nov, 2024 | 1.76 | 1.78 | 1.67 | 1.68 | 179.02 Thousand |
| 12 Nov, 2024 | 1.69 | 1.8 | 1.66 | 1.79 | 213.13 Thousand |
| 11 Nov, 2024 | 1.7 | 1.84 | 1.65 | 1.72 | 221.57 Thousand |
| 08 Nov, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 109.73 Thousand |
| 07 Nov, 2024 | 1.69 | 1.73 | 1.66 | 1.67 | 88.54 Thousand |
| 06 Nov, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 138.19 Thousand |
| 05 Nov, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 105.93 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ