Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.67 | 1.71 | 1.64 | 1.68 | 71.98 Thousand |
| 01 Nov, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 77.83 Thousand |
| 31 Oct, 2024 | 1.71 | 1.81 | 1.63 | 1.7 | 247.57 Thousand |
| 30 Oct, 2024 | 1.75 | 1.79 | 1.7 | 1.75 | 116.73 Thousand |
| 29 Oct, 2024 | 1.85 | 1.87 | 1.75 | 1.77 | 126.41 Thousand |
| 28 Oct, 2024 | 1.76 | 1.86 | 1.76 | 1.83 | 182.19 Thousand |
| 25 Oct, 2024 | 1.81 | 1.84 | 1.73 | 1.78 | 155.25 Thousand |
| 24 Oct, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 108.2 Thousand |
| 23 Oct, 2024 | 1.85 | 1.89 | 1.78 | 1.81 | 147.37 Thousand |
| 22 Oct, 2024 | 1.94 | 1.94 | 1.85 | 1.86 | 224.05 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ