Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.12 | 2.33 | 2.1 | 2.29 | 1.25 Million |
| 04 Oct, 2024 | 2.64 | 2.64 | 1.84 | 2.13 | 2.13 Million |
| 03 Oct, 2024 | 2.75 | 2.93 | 2.41 | 2.5 | 4.07 Million |
| 02 Oct, 2024 | 2.2 | 3.22 | 2.03 | 2.86 | 39.83 Million |
| 01 Oct, 2024 | 1.87 | 1.9 | 1.66 | 1.77 | 324.57 Thousand |
| 30 Sep, 2024 | 1.73 | 2.13 | 1.7 | 1.93 | 980.05 Thousand |
| 27 Sep, 2024 | 1.83 | 1.88 | 1.65 | 1.69 | 435.95 Thousand |
| 26 Sep, 2024 | 1.54 | 1.89 | 1.47 | 1.68 | 822.76 Thousand |
| 25 Sep, 2024 | 1.47 | 1.55 | 1.39 | 1.43 | 146.41 Thousand |
| 24 Sep, 2024 | 1.57 | 1.6 | 1.43 | 1.44 | 266.29 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ