Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.53 | 1.57 | 1.48 | 1.54 | 124.19 Thousand |
| 20 Sep, 2024 | 1.51 | 1.56 | 1.49 | 1.5 | 50.71 Thousand |
| 19 Sep, 2024 | 1.45 | 1.53 | 1.45 | 1.51 | 111.94 Thousand |
| 18 Sep, 2024 | 1.54 | 1.54 | 1.42 | 1.48 | 176.3 Thousand |
| 17 Sep, 2024 | 1.56 | 1.56 | 1.51 | 1.52 | 104.62 Thousand |
| 16 Sep, 2024 | 1.67 | 1.67 | 1.5 | 1.5 | 87.04 Thousand |
| 13 Sep, 2024 | 1.63 | 1.67 | 1.62 | 1.64 | 57.7 Thousand |
| 12 Sep, 2024 | 1.71 | 1.73 | 1.63 | 1.66 | 92.17 Thousand |
| 11 Sep, 2024 | 1.63 | 1.74 | 1.53 | 1.71 | 209.09 Thousand |
| 10 Sep, 2024 | 1.72 | 1.72 | 1.56 | 1.62 | 164.79 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ