USD 1.35
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 4.22 | 4.25 | 4.12 | 4.19 | 92.95 Thousand |
08 Dec, 2023 | 4.18 | 4.27 | 4.18 | 4.25 | 62.52 Thousand |
07 Dec, 2023 | 4.35 | 4.35 | 4.15 | 4.15 | 88.79 Thousand |
06 Dec, 2023 | 4.36 | 4.43 | 4.27 | 4.29 | 122.88 Thousand |
05 Dec, 2023 | 4.62 | 4.62 | 4.34 | 4.38 | 112.88 Thousand |
04 Dec, 2023 | 4.51 | 4.65 | 4.51 | 4.58 | 107.99 Thousand |
01 Dec, 2023 | 4.44 | 4.61 | 4.41 | 4.59 | 219.25 Thousand |
30 Nov, 2023 | 4.46 | 4.64 | 4.38 | 4.39 | 165.01 Thousand |
29 Nov, 2023 | 4.5 | 4.51 | 4.36 | 4.48 | 146.88 Thousand |
28 Nov, 2023 | 4.26 | 4.43 | 4.26 | 4.42 | 160.33 Thousand |
ANDF
POET
MGCV
ANY
STIE
LIPO