Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.98 | 2.03 | 1.94 | 1.95 | 140.64 Thousand |
| 18 Oct, 2024 | 1.98 | 2.12 | 1.93 | 2.08 | 420.54 Thousand |
| 17 Oct, 2024 | 1.9 | 1.95 | 1.87 | 1.91 | 164.29 Thousand |
| 16 Oct, 2024 | 1.88 | 1.95 | 1.86 | 1.93 | 197.7 Thousand |
| 15 Oct, 2024 | 2.05 | 2.05 | 1.85 | 1.87 | 337.82 Thousand |
| 14 Oct, 2024 | 1.99 | 2.22 | 1.99 | 2.07 | 379.36 Thousand |
| 11 Oct, 2024 | 1.98 | 2.07 | 1.9 | 2.07 | 227.03 Thousand |
| 10 Oct, 2024 | 2.05 | 2.11 | 1.91 | 1.98 | 477.21 Thousand |
| 09 Oct, 2024 | 2.12 | 2.12 | 1.97 | 2.09 | 407.61 Thousand |
| 08 Oct, 2024 | 2.07 | 2.24 | 2.05 | 2.15 | 620.93 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ