Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.64 | 1.7 | 1.57 | 1.61 | 67.64 Thousand |
| 02 Dec, 2024 | 1.66 | 1.7 | 1.62 | 1.64 | 75.67 Thousand |
| 29 Nov, 2024 | 1.66 | 1.7 | 1.62 | 1.67 | 43.42 Thousand |
| 27 Nov, 2024 | 1.63 | 1.69 | 1.6 | 1.64 | 120.78 Thousand |
| 26 Nov, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 48.09 Thousand |
| 25 Nov, 2024 | 1.62 | 1.68 | 1.61 | 1.64 | 89.48 Thousand |
| 22 Nov, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 51.26 Thousand |
| 21 Nov, 2024 | 1.6 | 1.72 | 1.54 | 1.66 | 232.47 Thousand |
| 20 Nov, 2024 | 1.6 | 1.61 | 1.57 | 1.59 | 119.84 Thousand |
| 19 Nov, 2024 | 1.65 | 1.67 | 1.58 | 1.63 | 102.14 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ