Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.44 | 1.48 | 1.41 | 1.47 | 73.47 Thousand |
| 16 Jan, 2025 | 1.49 | 1.5 | 1.41 | 1.44 | 157.16 Thousand |
| 15 Jan, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 117.22 Thousand |
| 14 Jan, 2025 | 1.41 | 1.43 | 1.36 | 1.41 | 63.92 Thousand |
| 13 Jan, 2025 | 1.43 | 1.46 | 1.35 | 1.42 | 215.09 Thousand |
| 10 Jan, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | 60.43 Thousand |
| 08 Jan, 2025 | 1.59 | 1.6 | 1.49 | 1.52 | 52.89 Thousand |
| 07 Jan, 2025 | 1.67 | 1.67 | 1.56 | 1.61 | 90.53 Thousand |
| 06 Jan, 2025 | 1.64 | 1.7 | 1.57 | 1.65 | 408.55 Thousand |
| 03 Jan, 2025 | 1.53 | 1.61 | 1.5 | 1.57 | 194.95 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ