Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 31.98 Thousand |
| 14 Feb, 2025 | 1.4 | 1.47 | 1.4 | 1.43 | 54.05 Thousand |
| 13 Feb, 2025 | 1.4 | 1.45 | 1.4 | 1.42 | 27.93 Thousand |
| 12 Feb, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 19.51 Thousand |
| 11 Feb, 2025 | 1.4 | 1.42 | 1.38 | 1.4 | 30.88 Thousand |
| 10 Feb, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 41.82 Thousand |
| 07 Feb, 2025 | 1.42 | 1.45 | 1.4 | 1.41 | 52.29 Thousand |
| 06 Feb, 2025 | 1.4 | 1.46 | 1.4 | 1.42 | 61.43 Thousand |
| 05 Feb, 2025 | 1.38 | 1.45 | 1.38 | 1.4 | 61.96 Thousand |
| 04 Feb, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 32.93 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ