Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.21 | 1.34 | 1.2 | 1.32 | 107.97 Thousand |
| 17 Mar, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 50.12 Thousand |
| 14 Mar, 2025 | 1.18 | 1.2 | 1.16 | 1.19 | 60.45 Thousand |
| 13 Mar, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 43.16 Thousand |
| 12 Mar, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 37.71 Thousand |
| 11 Mar, 2025 | 1.18 | 1.21 | 1.13 | 1.15 | 158.89 Thousand |
| 10 Mar, 2025 | 1.24 | 1.25 | 1.16 | 1.17 | 58.93 Thousand |
| 07 Mar, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 34.76 Thousand |
| 06 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 27.49 Thousand |
| 05 Mar, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 22.89 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ