Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.2 | 1.2 | 1.13 | 1.16 | 16.81 Thousand |
| 29 Apr, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 15.18 Thousand |
| 28 Apr, 2025 | 1.18 | 1.23 | 1.18 | 1.19 | 23.78 Thousand |
| 25 Apr, 2025 | 1.17 | 1.21 | 1.17 | 1.2 | 7671.00 |
| 24 Apr, 2025 | 1.17 | 1.25 | 1.16 | 1.22 | 50.81 Thousand |
| 23 Apr, 2025 | 1.16 | 1.18 | 1.12 | 1.15 | 45.56 Thousand |
| 22 Apr, 2025 | 1.1 | 1.14 | 1.1 | 1.11 | 25.91 Thousand |
| 21 Apr, 2025 | 1.14 | 1.18 | 1.12 | 1.13 | 26.54 Thousand |
| 17 Apr, 2025 | 1.17 | 1.2 | 1.15 | 1.17 | 53.34 Thousand |
| 16 Apr, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | 52.57 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ