Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 41.58 Thousand |
| 11 Jun, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 34.88 Thousand |
| 10 Jun, 2025 | 1.23 | 1.34 | 1.23 | 1.33 | 114.4 Thousand |
| 09 Jun, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 53.4 Thousand |
| 06 Jun, 2025 | 1.25 | 1.28 | 1.21 | 1.24 | 57.14 Thousand |
| 05 Jun, 2025 | 1.4 | 1.44 | 1.22 | 1.25 | 168.98 Thousand |
| 04 Jun, 2025 | 1.24 | 1.47 | 1.24 | 1.36 | 299.32 Thousand |
| 03 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 54.96 Thousand |
| 02 Jun, 2025 | 1.23 | 1.25 | 1.2 | 1.22 | 38.27 Thousand |
| 30 May, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 54.82 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ