Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.22 | 1.22 | 1.19 | 1.21 | 17.14 Thousand |
| 25 Jul, 2025 | 1.22 | 1.26 | 1.21 | 1.23 | 12.57 Thousand |
| 24 Jul, 2025 | 1.26 | 1.26 | 1.22 | 1.23 | 40.35 Thousand |
| 23 Jul, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 37.83 Thousand |
| 22 Jul, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 28.81 Thousand |
| 21 Jul, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 52.81 Thousand |
| 18 Jul, 2025 | 1.22 | 1.23 | 1.18 | 1.22 | 59.25 Thousand |
| 17 Jul, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 92.95 Thousand |
| 16 Jul, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 60.58 Thousand |
| 15 Jul, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | 43.21 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ