Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.25 | 1.28 | 1.17 | 1.24 | 298.63 Thousand |
| 08 Sep, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 27.94 Thousand |
| 05 Sep, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 18 Thousand |
| 04 Sep, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 10.07 Thousand |
| 03 Sep, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 15.18 Thousand |
| 02 Sep, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 15.21 Thousand |
| 29 Aug, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 20.35 Thousand |
| 28 Aug, 2025 | 1.2 | 1.2 | 1.15 | 1.18 | 40.47 Thousand |
| 27 Aug, 2025 | 1.2 | 1.2 | 1.16 | 1.17 | 12.67 Thousand |
| 26 Aug, 2025 | 1.26 | 1.26 | 1.15 | 1.18 | 61.29 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ