Zhong Yang Financial Group Limited Ordinary Shares (TOP)
USD 1.1
(0.0%)
USD 1.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 45.6 Thousand |
| 17 Nov, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 57.52 Thousand |
| 14 Nov, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 65.85 Thousand |
| 13 Nov, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 26.35 Thousand |
| 12 Nov, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 38.16 Thousand |
| 11 Nov, 2025 | 1.11 | 1.11 | 1.0 | 1.06 | 80.49 Thousand |
| 10 Nov, 2025 | 1.09 | 1.15 | 1.09 | 1.11 | 18.7 Thousand |
| 07 Nov, 2025 | 1.1 | 1.12 | 1.08 | 1.1 | 59.26 Thousand |
| 06 Nov, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 33.3 Thousand |
| 05 Nov, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 68.23 Thousand |
TOPS
TOPW
TORO
TOI
TOIIW
TOMZ