Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 15.68 15.97 13.28 14.72 49.77 Thousand
05 Dec, 2023 16.0 16.32 14.9 15.36 41.75 Thousand
04 Dec, 2023 17.28 17.78 14.68 15.2 119.78 Thousand
01 Dec, 2023 16.96 16.96 16.16 16.96 7941.00
30 Nov, 2023 16.8 17.6 15.68 16.58 21.42 Thousand
29 Nov, 2023 16.0 17.28 15.96 16.48 11.44 Thousand
28 Nov, 2023 16.0 17.6 15.36 15.63 21.11 Thousand
27 Nov, 2023 15.84 16.08 15.04 15.65 7713.00
24 Nov, 2023 15.42 16.0 15.42 15.55 4994.00
22 Nov, 2023 15.68 16.0 15.2 15.42 5075.00