Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16.96 16.96 16.16 16.96 7941.00
30 Nov, 2023 16.8 17.6 15.68 16.58 21.42 Thousand
29 Nov, 2023 16.0 17.28 15.96 16.48 11.44 Thousand
28 Nov, 2023 16.0 17.6 15.36 15.63 21.11 Thousand
27 Nov, 2023 15.84 16.08 15.04 15.65 7713.00
24 Nov, 2023 15.42 16.0 15.42 15.55 4994.00
22 Nov, 2023 15.68 16.0 15.2 15.42 5075.00
21 Nov, 2023 15.81 16.0 15.52 15.68 7175.00
20 Nov, 2023 15.36 16.16 14.91 15.39 15.59 Thousand
17 Nov, 2023 15.01 15.36 14.43 15.18 3834.00