USD 20.0
(10.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 16.96 | 16.96 | 16.16 | 16.96 | 7941.00 |
30 Nov, 2023 | 16.8 | 17.6 | 15.68 | 16.58 | 21.42 Thousand |
29 Nov, 2023 | 16.0 | 17.28 | 15.96 | 16.48 | 11.44 Thousand |
28 Nov, 2023 | 16.0 | 17.6 | 15.36 | 15.63 | 21.11 Thousand |
27 Nov, 2023 | 15.84 | 16.08 | 15.04 | 15.65 | 7713.00 |
24 Nov, 2023 | 15.42 | 16.0 | 15.42 | 15.55 | 4994.00 |
22 Nov, 2023 | 15.68 | 16.0 | 15.2 | 15.42 | 5075.00 |
21 Nov, 2023 | 15.81 | 16.0 | 15.52 | 15.68 | 7175.00 |
20 Nov, 2023 | 15.36 | 16.16 | 14.91 | 15.39 | 15.59 Thousand |
17 Nov, 2023 | 15.01 | 15.36 | 14.43 | 15.18 | 3834.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338