Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.32 16.32 15.52 15.63 4056.00
06 Nov, 2023 16.32 16.47 15.58 16.1 7822.00
03 Nov, 2023 16.32 16.56 15.64 16.28 7241.00
02 Nov, 2023 16.32 16.32 15.68 16.0 8047.00
01 Nov, 2023 15.36 16.0 14.78 15.68 23.17 Thousand
31 Oct, 2023 18.26 19.2 17.83 18.88 32.9 Thousand
30 Oct, 2023 17.92 18.4 17.28 18.34 8832.00
27 Oct, 2023 17.61 17.92 17.09 17.55 4569.00
26 Oct, 2023 17.75 17.86 16.96 17.6 5113.00
25 Oct, 2023 17.6 17.6 16.96 17.5 6360.00