USD 20.0
(10.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 15.36 | 16.0 | 14.78 | 15.68 | 23.17 Thousand |
31 Oct, 2023 | 18.26 | 19.2 | 17.83 | 18.88 | 32.9 Thousand |
30 Oct, 2023 | 17.92 | 18.4 | 17.28 | 18.34 | 8832.00 |
27 Oct, 2023 | 17.61 | 17.92 | 17.09 | 17.55 | 4569.00 |
26 Oct, 2023 | 17.75 | 17.86 | 16.96 | 17.6 | 5113.00 |
25 Oct, 2023 | 17.6 | 17.6 | 16.96 | 17.5 | 6360.00 |
24 Oct, 2023 | 17.6 | 18.04 | 17.01 | 17.35 | 8028.00 |
23 Oct, 2023 | 17.44 | 17.6 | 16.96 | 17.6 | 6675.00 |
20 Oct, 2023 | 18.24 | 18.24 | 17.28 | 17.57 | 3454.00 |
19 Oct, 2023 | 17.92 | 18.08 | 17.6 | 17.6 | 4406.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338