Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 17.52 18.36 17.28 18.24 18.3 Thousand
03 Oct, 2023 17.28 17.66 16.61 17.09 9038.00
02 Oct, 2023 17.31 17.6 16.29 17.12 11.59 Thousand
29 Sep, 2023 15.76 17.92 15.76 17.44 67.77 Thousand
28 Sep, 2023 24.16 24.16 21.76 22.35 27.59 Thousand
27 Sep, 2023 25.97 26.56 23.59 23.59 18.08 Thousand
26 Sep, 2023 25.92 25.92 24.64 25.28 8119.00
25 Sep, 2023 26.08 26.08 25.28 25.28 2157.00
22 Sep, 2023 26.24 27.03 25.63 25.97 3189.00
21 Sep, 2023 27.5 27.52 24.64 25.54 10.62 Thousand