USD 20.0
(10.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 17.28 | 17.66 | 16.61 | 17.09 | 9038.00 |
02 Oct, 2023 | 17.31 | 17.6 | 16.29 | 17.12 | 11.59 Thousand |
29 Sep, 2023 | 15.76 | 17.92 | 15.76 | 17.44 | 67.77 Thousand |
28 Sep, 2023 | 24.16 | 24.16 | 21.76 | 22.35 | 27.59 Thousand |
27 Sep, 2023 | 25.97 | 26.56 | 23.59 | 23.59 | 18.08 Thousand |
26 Sep, 2023 | 25.92 | 25.92 | 24.64 | 25.28 | 8119.00 |
25 Sep, 2023 | 26.08 | 26.08 | 25.28 | 25.28 | 2157.00 |
22 Sep, 2023 | 26.24 | 27.03 | 25.63 | 25.97 | 3189.00 |
21 Sep, 2023 | 27.5 | 27.52 | 24.64 | 25.54 | 10.62 Thousand |
20 Sep, 2023 | 27.52 | 27.97 | 27.26 | 27.52 | 3228.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338