Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 38.11 41.77 38.06 40.65 729.07 Thousand
05 Jun, 2025 38.94 39.91 37.37 38.41 676 Thousand
04 Jun, 2025 41.65 41.65 38.5 38.95 612.2 Thousand
03 Jun, 2025 39.42 44.3 39.0 40.45 927.9 Thousand
02 Jun, 2025 40.0 40.41 36.77 38.06 618.52 Thousand
30 May, 2025 41.6 42.96 36.65 39.78 1.57 Million
29 May, 2025 38.02 42.38 37.6 42.02 1.59 Million
28 May, 2025 36.98 37.82 34.5 37.69 1.15 Million
27 May, 2025 29.9 37.84 29.74 36.99 3.33 Million
23 May, 2025 26.15 29.2 26.01 28.93 1.51 Million