Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 19.25 | 19.43 | 18.6 | 18.94 | 436.5 Thousand |
| 07 May, 2025 | 18.92 | 19.72 | 18.82 | 19.14 | 284 Thousand |
| 06 May, 2025 | 19.6 | 20.38 | 18.55 | 18.88 | 526.7 Thousand |
| 05 May, 2025 | 20.0 | 21.99 | 19.52 | 19.58 | 1.02 Million |
| 02 May, 2025 | 18.11 | 20.24 | 18.11 | 20.0 | 848.6 Thousand |
| 01 May, 2025 | 18.21 | 18.95 | 17.6 | 18.04 | 517.32 Thousand |
| 30 Apr, 2025 | 17.15 | 18.26 | 16.68 | 18.01 | 606.91 Thousand |
| 29 Apr, 2025 | 16.99 | 17.96 | 16.93 | 17.4 | 469.04 Thousand |
| 28 Apr, 2025 | 17.49 | 17.84 | 16.7 | 17.03 | 515.1 Thousand |
| 25 Apr, 2025 | 17.05 | 18.74 | 16.83 | 17.82 | 808.9 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338