Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.84 20.55 19.43 19.7 621.07 Thousand
20 Oct, 2025 19.16 20.13 18.93 19.84 801.46 Thousand
17 Oct, 2025 18.71 19.02 18.17 18.62 589.88 Thousand
16 Oct, 2025 19.52 20.69 18.78 18.81 856.98 Thousand
15 Oct, 2025 20.31 20.56 19.17 19.5 1.03 Million
14 Oct, 2025 19.72 20.69 19.28 20.01 749.54 Thousand
13 Oct, 2025 20.63 20.69 19.92 20.06 1.03 Million
10 Oct, 2025 22.18 22.38 20.77 21.19 1.08 Million
09 Oct, 2025 22.59 23.06 21.76 22.54 969.53 Thousand
08 Oct, 2025 23.12 23.25 22.21 22.49 1.17 Million