USD 20.0
(10.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 17.15 | 18.26 | 16.68 | 18.01 | 606.91 Thousand |
29 Apr, 2025 | 16.99 | 17.96 | 16.93 | 17.4 | 469.04 Thousand |
28 Apr, 2025 | 17.49 | 17.84 | 16.7 | 17.03 | 515.1 Thousand |
25 Apr, 2025 | 17.05 | 18.74 | 16.83 | 17.82 | 808.9 Thousand |
24 Apr, 2025 | 17.57 | 18.54 | 16.78 | 17.19 | 731.3 Thousand |
23 Apr, 2025 | 15.47 | 17.65 | 15.38 | 17.02 | 853.81 Thousand |
22 Apr, 2025 | 14.8 | 15.08 | 14.35 | 14.96 | 453.73 Thousand |
21 Apr, 2025 | 15.53 | 15.57 | 14.33 | 14.96 | 559.84 Thousand |
17 Apr, 2025 | 15.65 | 16.2 | 15.5 | 15.71 | 312.6 Thousand |
16 Apr, 2025 | 16.69 | 16.8 | 15.23 | 15.86 | 576.6 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338