Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 19.27 | 19.47 | 16.51 | 17.45 | 1.2 Million |
| 31 Mar, 2025 | 18.42 | 23.28 | 17.85 | 17.88 | 1.89 Million |
| 28 Mar, 2025 | 25.77 | 25.77 | 19.42 | 20.17 | 2.14 Million |
| 27 Mar, 2025 | 28.31 | 28.94 | 24.35 | 26.67 | 1.11 Million |
| 26 Mar, 2025 | 29.74 | 31.87 | 27.5 | 28.76 | 1.06 Million |
| 25 Mar, 2025 | 31.28 | 31.5 | 27.04 | 29.77 | 1.9 Million |
| 24 Mar, 2025 | 28.9 | 37.83 | 26.55 | 30.51 | 7.41 Million |
| 21 Mar, 2025 | 18.36 | 23.98 | 18.36 | 23.03 | 3.48 Million |
| 20 Mar, 2025 | 16.72 | 18.83 | 16.64 | 18.19 | 1.46 Million |
| 19 Mar, 2025 | 19.43 | 19.8 | 16.08 | 16.47 | 1.9 Million |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338