Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 25.0 25.84 24.2 25.82 1.33 Million
08 Sep, 2025 26.54 27.27 25.11 25.29 1.84 Million
05 Sep, 2025 26.29 26.85 25.33 26.54 1.36 Million
04 Sep, 2025 27.09 27.9 26.05 26.31 925.17 Thousand
03 Sep, 2025 28.09 29.7 26.92 27.7 1.14 Million
02 Sep, 2025 28.51 28.93 27.05 27.66 935.88 Thousand
29 Aug, 2025 30.5 30.89 29.57 29.63 674.41 Thousand
28 Aug, 2025 32.04 33.22 30.64 30.81 818.93 Thousand
27 Aug, 2025 33.44 34.04 32.03 32.18 1 Million
26 Aug, 2025 34.4 34.89 32.12 34.01 1.18 Million