Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 19.43 | 19.8 | 16.08 | 16.47 | 1.9 Million |
| 18 Mar, 2025 | 16.0 | 21.7 | 15.51 | 20.53 | 2.65 Million |
| 17 Mar, 2025 | 15.3 | 16.5 | 15.03 | 16.28 | 674.83 Thousand |
| 14 Mar, 2025 | 13.5 | 15.67 | 13.5 | 15.0 | 979.2 Thousand |
| 13 Mar, 2025 | 13.15 | 14.09 | 12.8 | 13.64 | 329.6 Thousand |
| 12 Mar, 2025 | 13.84 | 14.06 | 12.99 | 13.41 | 440.7 Thousand |
| 11 Mar, 2025 | 13.53 | 13.67 | 12.35 | 13.63 | 777.82 Thousand |
| 10 Mar, 2025 | 13.68 | 15.9 | 13.29 | 13.47 | 2.28 Million |
| 07 Mar, 2025 | 14.6 | 15.3 | 12.66 | 13.02 | 2.1 Million |
| 06 Mar, 2025 | 10.85 | 18.63 | 10.8 | 14.63 | 16.07 Million |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338