Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 37.32 37.56 34.42 34.59 937.67 Thousand
22 Aug, 2025 35.73 39.45 35.73 37.98 1.68 Million
21 Aug, 2025 35.75 36.47 34.5 35.85 1.1 Million
20 Aug, 2025 37.0 38.0 35.6 36.05 1.55 Million
19 Aug, 2025 36.9 38.83 34.0 36.53 2.88 Million
18 Aug, 2025 53.51 53.55 39.39 40.07 8.01 Million
15 Aug, 2025 51.92 53.5 45.22 51.35 4.83 Million
14 Aug, 2025 64.5 69.97 59.0 59.58 2.18 Million
13 Aug, 2025 60.32 64.0 58.61 61.57 1.86 Million
12 Aug, 2025 45.65 61.2 42.12 59.76 3.55 Million