Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.11 | 11.7 | 8.1 | 10.96 | 2.73 Million |
| 04 Mar, 2025 | 7.37 | 7.91 | 6.76 | 7.8 | 393.2 Thousand |
| 03 Mar, 2025 | 7.79 | 7.98 | 7.31 | 7.38 | 234.3 Thousand |
| 28 Feb, 2025 | 8.01 | 8.1 | 7.54 | 7.86 | 284.33 Thousand |
| 27 Feb, 2025 | 8.42 | 8.6 | 8.02 | 8.18 | 178.3 Thousand |
| 26 Feb, 2025 | 7.97 | 9.14 | 7.87 | 8.43 | 385.7 Thousand |
| 25 Feb, 2025 | 8.61 | 8.71 | 7.93 | 8.05 | 611.7 Thousand |
| 24 Feb, 2025 | 9.2 | 9.42 | 8.26 | 8.77 | 515.51 Thousand |
| 21 Feb, 2025 | 9.9 | 10.4 | 9.02 | 9.17 | 616.9 Thousand |
| 20 Feb, 2025 | 9.81 | 10.8 | 9.4 | 9.67 | 658.9 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338