Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 17.53 | 17.8 | 15.0 | 15.21 | 142.76 Million |
| 03 Feb, 2025 | 22.7 | 25.5 | 18.0 | 19.49 | 3.27 Million |
| 31 Jan, 2025 | 41.0 | 44.9 | 39.5 | 42.81 | 727.52 Thousand |
| 30 Jan, 2025 | 44.0 | 44.0 | 36.12 | 37.5 | 843.96 Thousand |
| 29 Jan, 2025 | 51.57 | 54.5 | 38.0 | 43.0 | 1.48 Million |
| 28 Jan, 2025 | 44.32 | 58.3 | 36.5 | 46.01 | 3.81 Million |
| 27 Jan, 2025 | 39.11 | 44.5 | 39.11 | 41.21 | 973.6 Thousand |
| 24 Jan, 2025 | 34.93 | 42.0 | 34.1 | 38.31 | 1.85 Million |
| 23 Jan, 2025 | 30.55 | 37.34 | 30.0 | 32.75 | 1.56 Million |
| 22 Jan, 2025 | 24.1 | 33.25 | 23.75 | 31.9 | 2.31 Million |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338