Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 40.85 44.85 40.8 42.78 1.03 Million
11 Jul, 2025 42.25 42.25 38.87 40.87 614.66 Thousand
10 Jul, 2025 39.07 43.8 38.92 42.36 1.03 Million
09 Jul, 2025 35.34 38.43 35.13 38.36 754.95 Thousand
08 Jul, 2025 35.28 35.75 34.17 35.56 461.31 Thousand
07 Jul, 2025 35.46 35.58 33.2 35.44 516.76 Thousand
03 Jul, 2025 35.34 35.75 34.73 35.48 277.51 Thousand
02 Jul, 2025 37.41 38.13 35.0 35.17 665.42 Thousand
01 Jul, 2025 35.39 37.54 33.71 37.3 1.15 Million
30 Jun, 2025 34.85 36.33 34.04 35.98 716.15 Thousand