Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 49.9 | 52.97 | 39.6 | 40.31 | 1.95 Million |
| 20 Dec, 2024 | 56.19 | 69.99 | 53.48 | 61.16 | 2.93 Million |
| 19 Dec, 2024 | 36.0 | 72.0 | 32.0 | 57.0 | 7.25 Million |
| 18 Dec, 2024 | 41.07 | 43.81 | 35.0 | 36.48 | 3.17 Million |
| 17 Dec, 2024 | 127.0 | 130.0 | 32.0 | 33.39 | 10.18 Million |
| 16 Dec, 2024 | 29.53 | 56.5 | 28.26 | 53.0 | 11.96 Million |
| 13 Dec, 2024 | 24.47 | 24.76 | 22.17 | 24.05 | 511.08 Thousand |
| 12 Dec, 2024 | 22.0 | 26.22 | 21.1 | 22.89 | 1.09 Million |
| 11 Dec, 2024 | 20.0 | 20.5 | 19.06 | 20.22 | 228.52 Thousand |
| 10 Dec, 2024 | 19.02 | 20.69 | 18.15 | 19.66 | 368.57 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338