Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20.36 | 22.96 | 20.36 | 22.08 | 945.85 Thousand |
| 13 May, 2025 | 19.35 | 21.1 | 18.78 | 20.18 | 751.32 Thousand |
| 12 May, 2025 | 18.84 | 19.65 | 18.5 | 19.19 | 384.19 Thousand |
| 09 May, 2025 | 19.15 | 19.94 | 18.45 | 18.83 | 457.56 Thousand |
| 08 May, 2025 | 19.25 | 19.43 | 18.6 | 18.94 | 436.5 Thousand |
| 07 May, 2025 | 18.92 | 19.72 | 18.82 | 19.14 | 283.98 Thousand |
| 06 May, 2025 | 19.6 | 20.38 | 18.55 | 18.88 | 526.7 Thousand |
| 05 May, 2025 | 20.0 | 21.99 | 19.53 | 19.58 | 1.02 Million |
| 02 May, 2025 | 18.11 | 20.24 | 18.11 | 20.0 | 848.59 Thousand |
| 01 May, 2025 | 18.21 | 18.95 | 17.6 | 18.04 | 517.32 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW