Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 19.53 | 20.5 | 18.8 | 19.0 | 299.96 Thousand |
| 21 Nov, 2024 | 17.08 | 21.2 | 16.85 | 20.42 | 765.16 Thousand |
| 20 Nov, 2024 | 26.15 | 27.63 | 18.22 | 19.0 | 6.62 Million |
| 19 Nov, 2024 | 13.3 | 16.49 | 12.83 | 16.27 | 938.17 Thousand |
| 18 Nov, 2024 | 13.38 | 13.44 | 12.64 | 13.3 | 90.53 Thousand |
| 15 Nov, 2024 | 14.02 | 14.02 | 12.86 | 13.11 | 105.09 Thousand |
| 14 Nov, 2024 | 14.06 | 14.49 | 13.5 | 14.0 | 115.54 Thousand |
| 13 Nov, 2024 | 15.19 | 15.49 | 13.67 | 14.12 | 144.94 Thousand |
| 12 Nov, 2024 | 14.12 | 15.42 | 14.0 | 14.5 | 164.65 Thousand |
| 11 Nov, 2024 | 14.81 | 14.81 | 13.5 | 14.03 | 75.95 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338