Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 15.41 17.85 15.41 17.78 676 Thousand
02 Dec, 2025 15.26 15.7 15.1 15.52 447.2 Thousand
01 Dec, 2025 15.46 15.82 15.17 15.22 404.2 Thousand
28 Nov, 2025 15.33 16.18 15.18 15.97 281.7 Thousand
26 Nov, 2025 14.16 15.46 14.01 15.08 1.22 Million
25 Nov, 2025 14.01 14.3 13.7 14.08 826.8 Thousand
24 Nov, 2025 15.7 15.8 14.23 14.29 1.23 Million
21 Nov, 2025 15.68 16.39 15.22 16.1 661.85 Thousand
20 Nov, 2025 16.92 17.47 15.61 15.64 1.03 Million
19 Nov, 2025 17.2 18.25 16.6 16.72 1.58 Million