Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 15.93
(0.44%)
USD 15.93
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 15.65 | 16.2 | 15.63 | 16.08 | 216.84 Thousand |
| 14 Apr, 2025 | 17.44 | 17.44 | 16.11 | 16.19 | 375.2 Thousand |
| 11 Apr, 2025 | 17.03 | 17.84 | 16.61 | 16.88 | 475.45 Thousand |
| 10 Apr, 2025 | 18.0 | 18.85 | 16.54 | 17.3 | 720.1 Thousand |
| 09 Apr, 2025 | 19.5 | 20.0 | 17.11 | 17.91 | 1.71 Million |
| 08 Apr, 2025 | 19.4 | 22.25 | 18.7 | 19.82 | 1.65 Million |
| 07 Apr, 2025 | 14.55 | 18.25 | 14.21 | 17.8 | 1.25 Million |
| 04 Apr, 2025 | 17.15 | 17.49 | 14.7 | 15.64 | 899.7 Thousand |
| 03 Apr, 2025 | 16.71 | 17.58 | 16.36 | 17.49 | 639.5 Thousand |
| 02 Apr, 2025 | 17.0 | 17.72 | 16.55 | 17.39 | 726.72 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338