Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 30.51 | 30.7 | 25.6 | 25.6 | 741.45 Thousand |
| 07 Jan, 2025 | 30.48 | 30.48 | 28.26 | 28.81 | 582.78 Thousand |
| 06 Jan, 2025 | 32.69 | 34.39 | 30.68 | 31.25 | 848.09 Thousand |
| 03 Jan, 2025 | 30.89 | 36.84 | 29.11 | 31.0 | 1.08 Million |
| 02 Jan, 2025 | 34.0 | 34.0 | 31.1 | 31.4 | 597.57 Thousand |
| 31 Dec, 2024 | 37.0 | 37.8 | 32.0 | 32.98 | 819.12 Thousand |
| 30 Dec, 2024 | 34.17 | 42.5 | 31.0 | 36.01 | 1.33 Million |
| 27 Dec, 2024 | 35.0 | 35.47 | 31.34 | 33.76 | 758.45 Thousand |
| 26 Dec, 2024 | 38.48 | 39.19 | 35.0 | 37.0 | 791.07 Thousand |
| 24 Dec, 2024 | 40.99 | 43.4 | 37.01 | 38.53 | 782.51 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338