Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 28.23 28.32 27.26 27.33 4119.00
18 Sep, 2023 29.76 29.76 27.53 27.53 6301.00
15 Sep, 2023 29.44 29.44 28.55 29.44 5085.00
14 Sep, 2023 28.8 29.44 28.16 28.83 2422.00