Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.0 17.6 15.36 15.63 21.11 Thousand
27 Nov, 2023 15.84 16.08 15.04 15.65 7713.00
24 Nov, 2023 15.42 16.0 15.42 15.55 4994.00
22 Nov, 2023 15.68 16.0 15.2 15.42 5075.00
21 Nov, 2023 15.81 16.0 15.52 15.68 7175.00
20 Nov, 2023 15.36 16.16 14.91 15.39 15.59 Thousand
17 Nov, 2023 15.01 15.36 14.43 15.18 3834.00
16 Nov, 2023 15.36 15.36 14.53 14.99 13.13 Thousand
15 Nov, 2023 15.01 16.0 14.72 15.07 28.95 Thousand
14 Nov, 2023 14.72 15.0 13.94 14.72 6797.00