Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.14 | 1.2 | 1.08 | 1.11 | 51.82 Thousand |
| 11 Jun, 2024 | 2.04 | 2.19 | 2.0 | 2.13 | 7027.00 |
| 10 Jun, 2024 | 2.5 | 2.64 | 2.18 | 2.21 | 9392.00 |
| 07 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 2700.00 |
| 06 Jun, 2024 | 0.15 | 0.15 | 0.1 | 0.11 | 5396.00 |
| 05 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1019.00 |
| 04 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 695.00 |
| 03 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 617.00 |
| 31 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 665.00 |
| 30 May, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 734.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW