Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 0.62 | 0.72 | 0.6 | 0.69 | 84.57 Thousand |
| 26 Jun, 2024 | 1.25 | 1.25 | 1.12 | 1.13 | 21.16 Thousand |
| 25 Jun, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 4922.00 |
| 24 Jun, 2024 | 1.31 | 1.31 | 1.17 | 1.19 | 9361.00 |
| 21 Jun, 2024 | 1.35 | 1.37 | 1.28 | 1.3 | 8733.00 |
| 20 Jun, 2024 | 1.28 | 1.37 | 1.15 | 1.35 | 29.33 Thousand |
| 18 Jun, 2024 | 1.13 | 1.26 | 1.08 | 1.22 | 17.1 Thousand |
| 17 Jun, 2024 | 1.15 | 1.19 | 1.12 | 1.12 | 12.82 Thousand |
| 14 Jun, 2024 | 1.15 | 1.24 | 1.11 | 1.15 | 66.82 Thousand |
| 13 Jun, 2024 | 1.14 | 1.15 | 1.08 | 1.09 | 21.06 Thousand |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW