Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 10.72 | 10.72 | 9.76 | 10.31 | 26.5 Thousand |
| 02 Feb, 2024 | 11.36 | 11.36 | 10.27 | 10.56 | 27.81 Thousand |
| 01 Feb, 2024 | 10.52 | 11.16 | 10.24 | 11.01 | 53.25 Thousand |
| 31 Jan, 2024 | 10.28 | 10.4 | 10.05 | 10.24 | 20.28 Thousand |
| 30 Jan, 2024 | 10.24 | 10.4 | 9.91 | 10.08 | 21.79 Thousand |
| 29 Jan, 2024 | 10.41 | 10.41 | 9.76 | 10.21 | 40.16 Thousand |
| 26 Jan, 2024 | 9.89 | 9.89 | 9.44 | 9.73 | 18.42 Thousand |
| 25 Jan, 2024 | 9.49 | 9.9 | 8.9 | 9.89 | 35.91 Thousand |
| 24 Jan, 2024 | 9.3 | 9.44 | 8.83 | 9.02 | 26.76 Thousand |
| 23 Jan, 2024 | 9.6 | 9.76 | 9.12 | 9.34 | 18.3 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338