Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1248.0 | 1248.0 | 1171.2 | 1196.8 | 292.00 |
| 16 Feb, 2024 | 1245.76 | 1248.0 | 1184.0 | 1220.8 | 259.00 |
| 15 Feb, 2024 | 1219.52 | 1248.0 | 1201.6 | 1235.2 | 405.00 |
| 14 Feb, 2024 | 1192.96 | 1235.2 | 1089.6 | 1235.2 | 362.00 |
| 13 Feb, 2024 | 1205.44 | 1216.0 | 1074.56 | 1129.6 | 424.00 |
| 12 Feb, 2024 | 1104.0 | 1233.28 | 1067.52 | 1184.0 | 1007.00 |
| 09 Feb, 2024 | 10.72 | 10.72 | 10.24 | 10.56 | 12.26 Thousand |
| 08 Feb, 2024 | 10.56 | 10.72 | 10.37 | 10.56 | 15.57 Thousand |
| 07 Feb, 2024 | 10.59 | 10.79 | 10.15 | 10.56 | 16.97 Thousand |
| 06 Feb, 2024 | 10.0 | 10.83 | 10.0 | 10.56 | 24.32 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338