Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1192.0 | 1196.48 | 1126.72 | 1194.24 | 419.00 |
| 06 Mar, 2024 | 1192.0 | 1192.0 | 1136.0 | 1173.76 | 208.00 |
| 05 Mar, 2024 | 1168.32 | 1215.04 | 1152.32 | 1161.6 | 331.00 |
| 04 Mar, 2024 | 1200.0 | 1221.76 | 1123.2 | 1213.12 | 403.00 |
| 01 Mar, 2024 | 1218.24 | 1225.6 | 1116.0 | 1182.72 | 519.00 |
| 29 Feb, 2024 | 1241.6 | 1244.16 | 1184.0 | 1210.24 | 518.00 |
| 28 Feb, 2024 | 1216.0 | 1244.8 | 1168.0 | 1197.44 | 423.00 |
| 27 Feb, 2024 | 1152.0 | 1200.0 | 1145.6 | 1177.6 | 735.00 |
| 26 Feb, 2024 | 1074.88 | 1152.0 | 1056.0 | 1101.76 | 381.00 |
| 23 Feb, 2024 | 1012.48 | 1056.0 | 992.0 | 1030.4 | 287.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338