Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 594.88 | 596.48 | 547.52 | 554.88 | 1787.00 |
| 04 Apr, 2024 | 646.4 | 646.4 | 598.08 | 598.08 | 812.00 |
| 03 Apr, 2024 | 617.28 | 642.56 | 592.0 | 635.2 | 1281.00 |
| 02 Apr, 2024 | 608.0 | 611.84 | 580.16 | 609.92 | 1319.00 |
| 01 Apr, 2024 | 646.4 | 646.4 | 535.36 | 607.68 | 2808.00 |
| 28 Mar, 2024 | 1040.0 | 1100.8 | 534.4 | 595.2 | 6851.00 |
| 27 Mar, 2024 | 1118.4 | 1146.01 | 1024.0 | 1046.08 | 489.00 |
| 26 Mar, 2024 | 1047.04 | 1144.96 | 1032.32 | 1072.0 | 563.00 |
| 25 Mar, 2024 | 1107.2 | 1107.52 | 1024.0 | 1049.6 | 1302.00 |
| 22 Mar, 2024 | 1136.0 | 1142.4 | 1060.48 | 1107.2 | 265.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338